TMFB
TMFB · 美元计价
$27.49
-0.90%
≈ ￥181.434
(-$0.25)
更新于 2026-11-14 10:10:02
24H 最高$27.80
24H 最低$27.18
今日开盘$27.74
24H 成交量$8,804.66
流通市值—
24H 涨跌额(-$0.25)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
GSBGSB
|
$910.98 | $923.31 | $903.50 | $1.26万 | — | -0.60% |
| 557 |
XVSVenus
|
$2.519 | $2.62 | $2.51 | $11.17万 | $4,244.36万 | -3.60% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 222 |
AXLAxelar
|
$0.0362 | $0.0386 | $0.0342 | $68.19万 | $3,420.70万 | 0.84% |
| 503 |
MOVEMovement
|
$0.005317 | $0.005487 | $0.005207 | $16.08万 | $2,580.50万 | -2.41% |
| 282 |
AXTIBAXTIB
|
$40.71 | $45.24 | $38.95 | $43.86万 | — | -10.01% |
| 231 |
SSVSSV Network
|
$1.993 | $2.12 | $1.98 | $63.60万 | $1,430.88万 | -5.81% |
| 130 |
ZENHorizen
|
$4.455 | $4.71 | $4.41 | $163.48万 | $7,282.47万 | -5.25% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 439 |
HYPERHyperlane
|
$0.0458 | $0.0471 | $0.0443 | $21.63万 | $805.99万 | -0.87% |
| 561 |
SC云储币
|
$0.000633 | $0.000644 | $0.000614 | $10.88万 | $3,546.71万 | 0.32% |
| 425 |
DELLBDELLB
|
$339.52 | $380.59 | $330.96 | $22.92万 | — | -10.79% |
| 126 |
CRVCurve DAO Token
|
$0.2292 | $0.24 | $0.2255 | $173.62万 | $3.65亿 | -4.46% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.45 | $305.00 | $293.75 | $1,681.07万 | $1.23亿 | -2.58% |
| 132 |
MORPHOMorpho
|
$1.931 | $2.06 | $1.93 | $157.83万 | $4.64亿 | -3.74% |
| 554 |
ONT本体
|
$0.04061 | $0.04183 | $0.03983 | $11.35万 | $3,727.95万 | -1.67% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |