Scroll
SCR · 美元计价
$0.01847
3.36%
≈ ￥0.121902
($0.00)
更新于 2026-11-15 14:30:02
24H 最高$0.01894
24H 最低$0.017
今日开盘$0.01787
24H 成交量$43.14万
流通市值$337.22万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,123.20 | — | 0.15% |
| 459 |
XVSVenus
|
$2.328 | $2.48 | $2.20 | $24.90万 | $3,882.29万 | -5.94% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 293 |
AXLAxelar
|
$0.0324 | $0.036 | $0.0308 | $52.64万 | $3,179.39万 | -10.00% |
| 400 |
MOVEMovement
|
$0.004825 | $0.005263 | $0.004648 | $33.06万 | $2,409.95万 | -8.29% |
| 522 |
AXTIBAXTIB
|
$40.42 | $40.82 | $39.10 | $14.56万 | — | -0.66% |
| 326 |
SSVSSV Network
|
$1.822 | $1.98 | $1.77 | $46.16万 | $1,344.03万 | -7.79% |
| 115 |
ZENHorizen
|
$4.127 | $4.41 | $3.82 | $252.27万 | $6,776.33万 | -6.46% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 296 |
HYPERHyperlane
|
$0.0408 | $0.0453 | $0.0394 | $52.36万 | $748.17万 | -9.93% |
| 533 |
SC云储币
|
$0.000575 | $0.000633 | $0.00055 | $13.65万 | $3,417.43万 | -8.88% |
| 585 |
DELLBDELLB
|
$338.4 | $340.70 | $328.87 | $4.85万 | — | -0.30% |
| 99 |
CRVCurve DAO Token
|
$0.2081 | $0.2316 | $0.1959 | $302.58万 | $3.39亿 | -10.15% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.48 | $294.13 | $285.00 | $568.84万 | $1.23亿 | -0.57% |
| 129 |
MORPHOMorpho
|
$1.763 | $1.94 | $1.69 | $204.77万 | $4.36亿 | -8.94% |
| 406 |
ONT本体
|
$0.03696 | $0.04053 | $0.03558 | $32.18万 | $3,513.77万 | -8.81% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |