io.net
IO · 美元计价
$0.1097
-2.75%
≈ ￥0.72402
(-$0.00)
更新于 2026-11-14 11:20:01
24H 最高$0.1162
24H 最低$0.1073
今日开盘$0.1128
24H 成交量$80.46万
流通市值$4,855.46万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
GSBGSB
|
$911.49 | $923.31 | $903.50 | $1.21万 | — | -0.29% |
| 555 |
XVSVenus
|
$2.494 | $2.60 | $2.45 | $11.37万 | $4,244.36万 | -3.03% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 222 |
AXLAxelar
|
$0.0361 | $0.0386 | $0.0342 | $69.09万 | $3,420.70万 | 2.56% |
| 503 |
MOVEMovement
|
$0.00527 | $0.005487 | $0.005166 | $16.62万 | $2,580.50万 | -1.77% |
| 294 |
AXTIBAXTIB
|
$40.67 | $44.96 | $38.95 | $43.48万 | — | -8.19% |
| 235 |
SSVSSV Network
|
$1.985 | $2.12 | $1.94 | $62.82万 | $1,430.88万 | -4.84% |
| 129 |
ZENHorizen
|
$4.416 | $4.68 | $4.31 | $175.12万 | $7,282.47万 | -4.27% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 432 |
HYPERHyperlane
|
$0.0454 | $0.0471 | $0.0443 | $22.76万 | $805.99万 | 0.22% |
| 563 |
SC云储币
|
$0.000627 | $0.000644 | $0.000614 | $11.06万 | $3,546.71万 | 0.80% |
| 455 |
DELLBDELLB
|
$338.49 | $377.22 | $330.96 | $20.45万 | — | -9.51% |
| 127 |
CRVCurve DAO Token
|
$0.228 | $0.2399 | $0.224 | $181.58万 | $3.65亿 | -3.39% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.8 | $305.00 | $292.83 | $1,500.62万 | $1.23亿 | -2.35% |
| 135 |
MORPHOMorpho
|
$1.915 | $2.06 | $1.89 | $161.59万 | $4.64亿 | -3.19% |
| 542 |
ONT本体
|
$0.04062 | $0.04183 | $0.03961 | $12.60万 | $3,727.95万 | 0.12% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |