Chromia
CHR · 美元计价
$0.01275
-5.35%
≈ ￥0.08415
(-$0.00)
更新于 2026-11-15 18:00:01
24H 最高$0.01348
24H 最低$0.01193
今日开盘$0.01347
24H 成交量$34.01万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
GSBGSB
|
$912.29 | $914.81 | $905.85 | $5,687.27 | — | 0.03% |
| 432 |
XVSVenus
|
$2.33 | $2.47 | $2.20 | $29.03万 | $3,882.29万 | -5.44% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 280 |
AXLAxelar
|
$0.0327 | $0.0353 | $0.0308 | $55.56万 | $3,179.39万 | -7.37% |
| 399 |
MOVEMovement
|
$0.004842 | $0.005199 | $0.004648 | $33.06万 | $2,409.95万 | -6.87% |
| 493 |
AXTIBAXTIB
|
$40.78 | $40.88 | $39.10 | $20.28万 | — | 0.00% |
| 302 |
SSVSSV Network
|
$1.826 | $1.97 | $1.77 | $50.52万 | $1,344.03万 | -7.36% |
| 115 |
ZENHorizen
|
$4.127 | $4.38 | $3.82 | $255.59万 | $6,776.33万 | -5.63% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 301 |
HYPERHyperlane
|
$0.0412 | $0.0446 | $0.0394 | $50.59万 | $748.17万 | -7.42% |
| 533 |
SC云储币
|
$0.000576 | $0.000619 | $0.00055 | $13.27万 | $3,417.43万 | -6.65% |
| 584 |
DELLBDELLB
|
$341.01 | $341.95 | $328.87 | $5.21万 | — | 0.39% |
| 89 |
CRVCurve DAO Token
|
$0.2054 | $0.2268 | $0.1959 | $372.36万 | $3.39亿 | -9.32% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.79 | $294.13 | $285.00 | $600.67万 | $1.23亿 | -0.25% |
| 130 |
MORPHOMorpho
|
$1.773 | $1.93 | $1.69 | $204.31万 | $4.36亿 | -8.04% |
| 425 |
ONT本体
|
$0.03721 | $0.04007 | $0.03558 | $29.61万 | $3,513.77万 | -7.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |