BOOK OF MEME
BOME · 美元计价
$0.0005368
-4.48%
≈ ￥0.00354288
(-$0.00)
更新于 2026-11-14 19:35:02
24H 最高$0.0005931
24H 最低$0.000533
今日开盘$0.000562
24H 成交量$97.21万
流通市值$3,933.16万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
GSBGSB
|
$914.81 | $923.31 | $903.50 | $1.02万 | — | -0.18% |
| 553 |
XVSVenus
|
$2.44 | $2.60 | $2.43 | $10.70万 | $4,244.36万 | -4.50% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 236 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.32万 | $3,420.70万 | -3.59% |
| 519 |
MOVEMovement
|
$0.005146 | $0.005487 | $0.005139 | $13.78万 | $2,580.50万 | -3.90% |
| 324 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $34.38万 | — | -7.33% |
| 394 |
SSVSSV Network
|
$1.947 | $2.06 | $1.94 | $24.52万 | $1,430.88万 | -4.09% |
| 127 |
ZENHorizen
|
$4.334 | $4.68 | $4.31 | $150.12万 | $7,282.47万 | -5.14% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 404 |
HYPERHyperlane
|
$0.044 | $0.0471 | $0.044 | $23.41万 | $805.99万 | -4.35% |
| 579 |
SC云储币
|
$0.000611 | $0.000644 | $0.00061 | $8.22万 | $3,546.71万 | -3.93% |
| 488 |
DELLBDELLB
|
$339.75 | $377.22 | $330.96 | $16.24万 | — | -9.05% |
| 125 |
CRVCurve DAO Token
|
$0.2257 | $0.2399 | $0.2239 | $154.77万 | $3.65亿 | -4.28% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.63 | $305.00 | $292.66 | $701.24万 | $1.23亿 | -2.49% |
| 145 |
MORPHOMorpho
|
$1.923 | $2.06 | $1.89 | $119.11万 | $4.64亿 | -4.14% |
| 515 |
ONT本体
|
$0.03956 | $0.04183 | $0.03948 | $13.93万 | $3,727.95万 | -3.65% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |